LASTOPEN = round(df.loc[0, "Open"], 2)
LASTCLOSE = round(df.loc[0, "Close"], 2)
YESTERDAYOPEN = round(df.loc[1, "Open"], 2)
YESTERDAYCLOSE = round(df.loc[1, "Close"], 2)
MAXRATE = round(df['Open'].max(),2)
MXDATEOPEN = df.loc[df['Open'].idxmax(), "Date"].strftime("%Y-%m-%d")
MINRATE = round(df['Open'].min(),2)
MNDATEOPEN = df.loc[df['Open'].idxmin(), "Date"].strftime("%Y-%m-%d")